Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6351 | 184.63 | 184.63 | 11.61 | 6.71 % | 76,000,870 | 10:38:50 |
| AMD | Advanced Micro Devices | 148.78 | 148.76 | 148.78 | 2.62 | 1.79 % | 23,501,659 | 10:38:52 |
| AMZN | Amazon.com | 186.46 | 186.45 | 186.47 | 1.74 | 0.94 % | 19,798,238 | 10:38:52 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | -1.82 | -0.78 % | 1,215,086 | 10:38:50 |
| BA | Boeing | 179.4942 | 0.00 | 0.00 | 0.6442 | 0.36 % | 2,059,194 | 10:38:47 |
| BABA | Alibaba | 80.93 | 0.00 | 0.00 | 0.60 | 0.75 % | 10,383,672 | 10:38:52 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 15,837,544 | 10:38:41 |
| COIN | Coinbase Global | 220.36 | 220.23 | 220.38 | -8.49 | -3.71 % | 8,306,646 | 10:38:49 |
| CRM | Salesforce | 275.52 | 0.00 | 0.00 | 3.39 | 1.25 % | 1,292,479 | 10:38:48 |
| DIS | Walt Disney | 113.28 | 0.00 | 0.00 | 0.66 | 0.59 % | 2,314,841 | 10:38:52 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.09 | 0.16 % | 735,964 | 10:38:44 |
| GOOGL | Alphabet | 165.45 | 165.44 | 165.46 | -1.17 | -0.70 % | 17,509,442 | 10:38:52 |
| GS | Goldman Sachs | 439.41 | 0.00 | 0.00 | 6.84 | 1.58 % | 917,193 | 10:38:49 |
| HD | Home Depot | 340.775 | 0.00 | 0.00 | 5.25 | 1.56 % | 1,831,009 | 10:38:51 |
| IBM | International Business M... | 165.77 | 0.00 | 0.00 | 1.08 | 0.66 % | 922,549 | 10:38:52 |
| INTC | Intel | 30.8923 | 30.89 | 30.90 | 0.3823 | 1.25 % | 14,489,136 | 10:38:52 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 1.89 | 0.95 % | 17,153,160 | 10:38:50 |
| JNJ | Johnson and Johnson | 148.4231 | 0.00 | 0.00 | -1.50 | -1.00 % | 2,209,288 | 10:38:52 |
| JPM | JP Morgan Chase | 190.365 | 0.00 | 0.00 | -1.30 | -0.68 % | 3,593,148 | 10:38:52 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,050,075 | 10:38:47 |
| MCD | McDonalds | 270.05 | 0.00 | 0.00 | -3.23 | -1.18 % | 966,043 | 10:38:46 |
| META | Meta Platforms | 450.99 | 450.99 | 451.08 | 9.31 | 2.11 % | 8,146,050 | 10:38:46 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 1,439,382 | 10:38:36 |
| MSFT | Microsoft | 406.06 | 406.05 | 406.09 | 8.22 | 2.07 % | 7,065,262 | 10:38:45 |
| MU | Micron Technology | 114.51 | 114.51 | 114.54 | 2.18 | 1.94 % | 5,135,055 | 10:38:50 |
| NKE | Nike | 91.945 | 0.00 | 0.00 | -0.465 | -0.50 % | 2,006,682 | 10:38:51 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.24 | 0.21 % | 1,361,541 | 10:38:49 |
| PYPL | PayPal | 65.365 | 65.36 | 65.37 | -1.62 | -2.41 % | 6,889,446 | 10:38:50 |
| QCOM | QUALCOMM | 178.9776 | 178.97 | 179.02 | -1.12 | -0.62 % | 4,245,791 | 10:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 434.7899 | 434.78 | 434.79 | 7.89 | 1.85 % | 22,594,720 | 10:38:51 |
| SOXL | Direxion Daily Semicondu... | 38.99 | 0.00 | 0.00 | 2.54 | 6.97 % | 36,640,944 | 10:38:51 |
| SPY | SPDR S&P 500 | 510.19 | 0.00 | 0.00 | 5.16 | 1.02 % | 30,160,498 | 10:38:50 |
| TRV | The Travelers Companies | 212.75 | 0.00 | 0.00 | -1.62 | -0.76 % | 299,914 | 10:38:20 |
| TSLA | Tesla | 180.07 | 180.09 | 180.10 | 0.06 | 0.03 % | 39,560,488 | 10:38:52 |
| V | Visa | 268.19 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,440,913 | 10:38:52 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.025 | -0.06 % | 4,290,213 | 10:38:52 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.90 | 17.91 | 0.37 | 2.11 % | 2,609,742 | 10:38:44 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -1.09 | -0.94 % | 7,936,210 | 10:38:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
